შპს სოკარ ჯორჯია პეტროლეუმი
ს/კ: 202352514
მის: 300 არაგველის ქ. #24, 0144, თბილისი, საქართველო
ტელ: *0001
ელ-ფოსტა: sgp.info@socar.ge
| თარიღი |
ნანო სუპერი |
ნანო პრემიუმი |
ნანო რეგულარი |
ნანო ევრო რეგულარი |
ევრო 5 დიზელი |
ნანო ევრო 5 დიზელი |
CNG ბუნებრივი აირი |
| 2012-01-12 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-11 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-10 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-09 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-08 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-07 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-06 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-05 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-04 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-03 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-02 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2012-01-01 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-31 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-30 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-29 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-28 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-27 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-26 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-25 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-24 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-23 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-22 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-21 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-20 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-19 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-18 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-17 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-16 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-15 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-14 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-13 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-12 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-11 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-10 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-09 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-08 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-07 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-06 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-05 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-04 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-03 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-02 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-12-01 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-11-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-29 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-28 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-27 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-26 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-25 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-24 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-23 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-22 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-21 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-20 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-19 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-18 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-17 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-16 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-15 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-14 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-13 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-12 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-11 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-10 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-09 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-08 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-07 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-06 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-05 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-04 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-03 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-02 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-11-01 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-10-31 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-10-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-10-29 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-28 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-27 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-26 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-25 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-24 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-23 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-22 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-21 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-20 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-19 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-18 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-17 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-16 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-15 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-14 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-13 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-12 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-11 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-10 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-09 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-08 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-07 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-06 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-05 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-04 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-03 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-02 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-10-01 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-29 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-28 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-27 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-26 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-25 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-24 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-23 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-22 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-21 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-20 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-19 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-18 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-17 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-16 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-15 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-14 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-13 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-12 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-11 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-10 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-09 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-08 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-07 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-06 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-05 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-04 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-03 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-02 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-09-01 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-31 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-29 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-28 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-27 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-26 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-25 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-24 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-08-23 |
2.35 |
2.30 |
2.15 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-08-22 |
2.35 |
2.30 |
2.15 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-08-21 |
2.35 |
2.30 |
2.15 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-08-20 |
2.35 |
2.30 |
2.15 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-08-19 |
2.35 |
2.30 |
2.15 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-08-18 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-17 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-16 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-15 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-14 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-13 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-12 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-11 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-10 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-09 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-08 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-07 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-06 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-05 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-04 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-03 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-02 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-08-01 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-07-31 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-29 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-28 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-27 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-26 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-25 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-24 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-23 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-22 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-21 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-20 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-19 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-18 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-17 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-16 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-15 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-14 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-13 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-12 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-11 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-10 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-09 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-08 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-07 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-06 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-05 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-07-04 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-07-03 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-07-02 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-07-01 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-30 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-29 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-28 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-27 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-26 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-25 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-24 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-23 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-22 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-21 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-20 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-19 |
2.30 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-18 |
2.30 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-17 |
2.30 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-06-16 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-15 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-14 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-13 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-12 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-11 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-10 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-09 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-08 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-07 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-06 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-05 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-04 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-03 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-02 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-06-01 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-31 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-29 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-28 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-27 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-26 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-05-25 |
2.35 |
2.30 |
2.10 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-05-24 |
2.35 |
2.30 |
2.10 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-05-23 |
2.35 |
2.30 |
2.10 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-05-22 |
2.35 |
2.30 |
2.10 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-05-21 |
2.35 |
2.30 |
2.10 |
0.00 |
2.15 |
2.40 |
0.00 |
| 2011-05-20 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-19 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-18 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-17 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-16 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-15 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-14 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-13 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-12 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-11 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-10 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-09 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-08 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-07 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-06 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-05 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-04 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-03 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-02 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-05-01 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-30 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-29 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-28 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-27 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-26 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-25 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-24 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-23 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-22 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-21 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-20 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-19 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-18 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-17 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-16 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-15 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-14 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-13 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-12 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-11 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-10 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-09 |
2.35 |
2.30 |
2.15 |
0.00 |
2.20 |
2.40 |
0.00 |
| 2011-04-08 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-07 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-06 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-05 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-04 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-03 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-02 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-04-01 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-31 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-30 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-29 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-28 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-27 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-26 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-25 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-24 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-23 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-22 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-21 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-20 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-19 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-18 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-17 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-16 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-15 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-14 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-13 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-12 |
2.30 |
2.25 |
2.10 |
0.00 |
2.15 |
2.35 |
0.00 |
| 2011-03-11 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-10 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-09 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-08 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-07 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-06 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-05 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-04 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-03 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-02 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-03-01 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-02-28 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-02-27 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-02-26 |
2.25 |
2.20 |
2.05 |
0.00 |
2.10 |
2.30 |
0.00 |
| 2011-02-25 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-24 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-23 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-22 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-21 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-20 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-19 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-18 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-17 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-16 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-15 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-14 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-13 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-12 |
2.20 |
2.15 |
2.00 |
0.00 |
2.05 |
2.25 |
0.00 |
| 2011-02-11 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-10 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-09 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-08 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-07 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-06 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-05 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-04 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-03 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-02 |
2.20 |
2.15 |
2.00 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-02-01 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-31 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-30 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-29 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-28 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-27 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-26 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-25 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-24 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-23 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-22 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-21 |
2.15 |
2.10 |
1.95 |
0.00 |
2.00 |
2.20 |
0.00 |
| 2011-01-20 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-19 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-18 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-17 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-16 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-15 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-14 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-13 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-12 |
2.10 |
2.05 |
1.90 |
0.00 |
1.95 |
2.15 |
0.00 |
| 2011-01-11 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-10 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-09 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-08 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-07 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-06 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-05 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-04 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-03 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-02 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2011-01-01 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-31 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-30 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-29 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-28 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-27 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-26 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-25 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-24 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-23 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-22 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-21 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-20 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-19 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-18 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-17 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-16 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-15 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-14 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-13 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-12 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-11 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-10 |
2.10 |
2.05 |
1.90 |
0.00 |
1.90 |
2.10 |
0.00 |
| 2010-12-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-12-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-11-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-31 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-10-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-09-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-31 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-08-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-31 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-07-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-06-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-31 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-05-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-04-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-31 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-30 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-29 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-13 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-12 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-11 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-10 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-09 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-08 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-07 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-06 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-05 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-04 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-03 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-02 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-03-01 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-28 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-27 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-26 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-25 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-24 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-23 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-22 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-21 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-20 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-19 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-18 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-17 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-16 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-15 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-14 |
1.90 |
1.80 |
1.70 |
0.00 |
1.65 |
1.75 |
0.00 |
| 2010-02-13 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-12 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-11 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-10 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-09 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-08 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-07 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-06 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-05 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-04 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-03 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-02 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-02-01 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-31 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-30 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-29 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-28 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-27 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-26 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-25 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-24 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-23 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-22 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-21 |
1.95 |
1.80 |
1.75 |
0.00 |
1.70 |
1.75 |
0.00 |
| 2010-01-20 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-19 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-18 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-17 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-16 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-15 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-14 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-13 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-12 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-11 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-10 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-09 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-08 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-07 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-06 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-05 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-04 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-03 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-02 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2010-01-01 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-31 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-30 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-29 |
1.90 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-28 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-27 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-26 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-25 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-24 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-23 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-22 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-21 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-20 |
1.90 |
1.80 |
1.60 |
0.00 |
1.55 |
1.75 |
0.00 |
| 2009-12-19 |
1.85 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-18 |
1.85 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-17 |
1.85 |
1.80 |
1.60 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-16 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-15 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-14 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-13 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-12 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-11 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-10 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-09 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-08 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-07 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-06 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-05 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-04 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-03 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-02 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-12-01 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-30 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-29 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-28 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-27 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-26 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-25 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-24 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-23 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-22 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-21 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-20 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-19 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-18 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-17 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-16 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-15 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-14 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-13 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-12 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-11 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-10 |
1.90 |
1.80 |
1.65 |
0.00 |
1.60 |
1.75 |
0.00 |
| 2009-11-09 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-08 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-07 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-06 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-05 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-04 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-03 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-02 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-11-01 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-10-31 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-10-30 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-10-29 |
1.90 |
1.80 |
1.65 |
0.00 |
1.50 |
1.70 |
0.00 |
| 2009-10-28 |
1.85 |
1.75 |
1.60 |
0.00 |
1.45 |
1.65 |
0.00 |
| 2009-10-27 |
1.85 |
1.75 |
1.60 |
0.00 |
1.45 |
1.65 |
0.00 |
| 2009-10-26 |
1.85 |
1.75 |
1.60 |
0.00 |
1.45 |
1.65 |
0.00 |
| 2009-10-25 |
1.85 |
1.75 |
1.60 |
0.00 |
1.45 |
1.65 |
0.00 |
| 2009-10-24 |
1.85 |
1.75 |
1.60 |
0.00 |
1.45 |
1.65 |
0.00 |
| 2009-10-23 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-22 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-21 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-20 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-19 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-18 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-17 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-16 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-15 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-14 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-13 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-12 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-11 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-10 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-09 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-08 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-07 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-06 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-05 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-04 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-03 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-02 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-10-01 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-30 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-29 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-28 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-27 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-26 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-25 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-24 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-23 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-22 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-21 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-20 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-19 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-18 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-17 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-16 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-15 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-14 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-13 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-12 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-11 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-10 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-09 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-08 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-07 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-06 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-05 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-04 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-03 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-02 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-09-01 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-31 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-30 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-29 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-28 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-27 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-26 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-25 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-24 |
1.95 |
1.75 |
1.60 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-23 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-22 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-21 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-20 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-19 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-18 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-17 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-16 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-15 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-14 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-13 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-12 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-11 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-10 |
1.80 |
1.70 |
1.55 |
0.00 |
1.40 |
1.60 |
0.00 |
| 2009-08-09 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-08 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-07 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-06 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-05 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-04 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-03 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-02 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-08-01 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-31 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-30 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-29 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-28 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-27 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-26 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-25 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-24 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-23 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-22 |
1.75 |
1.65 |
1.50 |
0.00 |
1.35 |
1.55 |
0.00 |
| 2009-07-21 |
1.70 |
1.60 |
1.45 |
0.00 |
1.30 |
1.50 |
0.00 |
| 2009-07-20 |
1.70 |
1.60 |
1.45 |
0.00 |
1.30 |
1.50 |
0.00 |
| 2009-07-19 |
1.70 |
1.60 |
1.45 |
0.00 |
1.30 |
1.50 |
0.00 |
| 2009-07-18 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-17 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-16 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-15 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-14 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-13 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-12 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-11 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-10 |
1.65 |
1.55 |
1.40 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-09 |
1.65 |
1.55 |
1.35 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-08 |
1.65 |
1.55 |
1.35 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-07 |
1.65 |
1.55 |
1.35 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-06 |
1.65 |
1.55 |
1.35 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-05 |
1.65 |
1.55 |
1.35 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-04 |
1.60 |
1.50 |
1.30 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-03 |
1.60 |
1.50 |
1.30 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-02 |
1.60 |
1.50 |
1.30 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-07-01 |
1.60 |
1.50 |
1.30 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-06-30 |
1.60 |
1.50 |
1.30 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-06-29 |
1.60 |
1.50 |
1.30 |
0.00 |
1.25 |
1.45 |
0.00 |
| 2009-06-28 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-27 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-26 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-25 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-24 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-23 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-22 |
1.55 |
1.45 |
1.25 |
0.00 |
1.20 |
1.40 |
0.00 |
| 2009-06-21 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-20 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-19 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-18 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-17 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-16 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-15 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-14 |
1.50 |
1.40 |
1.25 |
0.00 |
1.15 |
1.35 |
0.00 |
| 2009-06-13 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.30 |
0.00 |
| 2009-06-12 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.30 |
0.00 |
| 2009-06-11 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.30 |
0.00 |
| 2009-06-10 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.30 |
0.00 |
| 2009-06-09 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.30 |
0.00 |
| 2009-06-08 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.30 |
0.00 |
| 2009-06-07 |
1.40 |
1.30 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-06-06 |
1.40 |
1.30 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-06-05 |
1.40 |
1.30 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-06-04 |
1.40 |
1.30 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-06-03 |
1.40 |
1.30 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-06-02 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-06-01 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-31 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-30 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-29 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-28 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-27 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-26 |
1.45 |
1.35 |
1.20 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-25 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-24 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-23 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-22 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-21 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-20 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-19 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-18 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-17 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-16 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-15 |
1.40 |
1.30 |
1.15 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-14 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-13 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-12 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-11 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-10 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-09 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-08 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-07 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-06 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-05 |
1.35 |
1.25 |
1.10 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-04 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-03 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-02 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-05-01 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-30 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-29 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-28 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-27 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-26 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-25 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-24 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-23 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-22 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-21 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-20 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-19 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-18 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-17 |
1.30 |
1.20 |
1.05 |
0.00 |
1.10 |
1.25 |
0.00 |
| 2009-04-16 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-15 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-14 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-13 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-12 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-11 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-10 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-09 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-08 |
1.25 |
1.15 |
1.00 |
0.00 |
1.05 |
1.20 |
0.00 |
| 2009-04-07 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-04-06 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-04-05 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-04-04 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-04-03 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-04-02 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-04-01 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-31 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-30 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-29 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-28 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-27 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-26 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-25 |
1.25 |
1.20 |
0.95 |
0.00 |
1.05 |
1.25 |
0.00 |
| 2009-03-24 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-23 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-22 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-21 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-20 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-19 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-18 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-17 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-16 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-15 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-14 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-13 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-12 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-11 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-10 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-09 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-08 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-07 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-06 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-05 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-04 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-03 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-02 |
1.30 |
1.25 |
0.95 |
0.00 |
1.05 |
1.35 |
0.00 |
| 2009-03-01 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-28 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-27 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-26 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-25 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-24 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-23 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-22 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-21 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-20 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-19 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-18 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-17 |
1.35 |
1.25 |
0.95 |
0.00 |
1.05 |
1.40 |
0.00 |
| 2009-02-16 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-15 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-14 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-13 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-12 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-11 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-10 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-09 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-08 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-07 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-06 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-05 |
1.40 |
1.30 |
1.00 |
0.00 |
1.10 |
1.50 |
0.00 |
| 2009-02-04 |
1.50 |
1.40 |
1.00 |
0.00 |
1.15 |
1.55 |
0.00 |
| 2009-02-03 |
1.50 |
1.40 |
1.00 |
0.00 |
1.15 |
1.55 |
0.00 |
| 2009-02-02 |
1.50 |
1.40 |
1.00 |
0.00 |
1.15 |
1.55 |
0.00 |
| 2009-02-01 |
1.50 |
1.40 |
1.00 |
0.00 |
1.15 |
1.55 |
0.00 |
| 2009-01-31 |
1.50 |
1.40 |
1.00 |
0.00 |
1.15 |
1.55 |
0.00 |
| 2009-01-30 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-29 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-28 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-27 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-26 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-25 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-24 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-23 |
1.50 |
1.40 |
1.00 |
0.00 |
1.20 |
1.55 |
0.00 |
| 2009-01-22 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-21 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-20 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-19 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-18 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-17 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-16 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-15 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-14 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-13 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-12 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-11 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-10 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-09 |
1.55 |
1.45 |
1.00 |
0.00 |
1.20 |
1.60 |
0.00 |
| 2009-01-08 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-07 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-06 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-05 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-04 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-03 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-02 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2009-01-01 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-31 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-30 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-29 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-28 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-27 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-26 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-25 |
1.60 |
1.50 |
1.00 |
0.00 |
1.20 |
1.65 |
0.00 |
| 2008-12-24 |
1.70 |
1.55 |
1.00 |
0.00 |
1.30 |
1.75 |
0.00 |
| 2008-12-23 |
1.70 |
1.55 |
1.00 |
0.00 |
1.30 |
1.75 |
0.00 |
| 2008-12-22 |
1.70 |
1.55 |
1.00 |
0.00 |
1.30 |
1.75 |
0.00 |
| 2008-12-21 |
1.70 |
1.55 |
1.00 |
0.00 |
1.30 |
1.75 |
0.00 |
| 2008-12-20 |
1.70 |
1.55 |
1.00 |
0.00 |
1.30 |
1.75 |
0.00 |
| 2008-12-19 |
1.70 |
1.55 |
1.00 |
0.00 |
1.30 |
1.75 |
0.00 |
| 2008-12-18 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-17 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-16 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-15 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-14 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-13 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-12 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-11 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-10 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-09 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-08 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-07 |
1.70 |
1.55 |
1.05 |
0.00 |
1.35 |
1.75 |
0.00 |
| 2008-12-06 |
1.70 |
1.55 |
1.15 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-12-05 |
1.70 |
1.55 |
1.15 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-12-04 |
1.70 |
1.55 |
1.15 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-12-03 |
1.70 |
1.55 |
1.15 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-12-02 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-12-01 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-11-30 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-11-29 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-11-28 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-11-27 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-11-26 |
1.70 |
1.55 |
1.20 |
0.00 |
1.40 |
1.75 |
0.00 |
| 2008-11-25 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-24 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-23 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-22 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-21 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-20 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-19 |
1.75 |
1.65 |
1.25 |
0.00 |
1.45 |
1.80 |
0.00 |
| 2008-11-18 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-17 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-16 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-15 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-14 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-13 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-12 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-11 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-10 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-09 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-08 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-07 |
1.80 |
1.70 |
1.30 |
0.00 |
1.50 |
1.85 |
0.00 |
| 2008-11-06 |
1.80 |
1.70 |
1.40 |
0.00 |
1.60 |
1.85 |
0.00 |
| 2008-11-05 |
1.80 |
1.70 |
1.40 |
0.00 |
1.60 |
1.85 |
0.00 |
| 2008-11-04 |
1.80 |
1.70 |
1.40 |
0.00 |
1.60 |
1.85 |
0.00 |
| 2008-11-03 |
1.85 |
1.75 |
1.40 |
0.00 |
1.60 |
1.95 |
0.00 |
| 2008-11-02 |
1.85 |
1.75 |
1.40 |
0.00 |
1.60 |
1.95 |
0.00 |
| 2008-11-01 |
1.85 |
1.75 |
1.40 |
0.00 |
1.60 |
1.95 |
0.00 |
| 2008-10-31 |
1.85 |
1.75 |
1.40 |
0.00 |
1.60 |
1.95 |
0.00 |
| 2008-10-30 |
1.85 |
1.75 |
1.40 |
0.00 |
1.60 |
1.95 |
0.00 |
| 2008-10-29 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-28 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-27 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-26 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-25 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-24 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-23 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-22 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-21 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-20 |
2.00 |
1.85 |
1.55 |
0.00 |
1.75 |
2.15 |
0.00 |
| 2008-10-19 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-18 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-17 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-16 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-15 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-14 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-13 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-12 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-11 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-10 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-09 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-08 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-07 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-06 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-05 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-04 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-03 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-02 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-10-01 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-30 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-29 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-28 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-27 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-26 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-25 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-24 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-23 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-22 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-21 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-20 |
2.10 |
2.00 |
1.70 |
0.00 |
1.90 |
2.20 |
0.00 |
| 2008-09-19 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-18 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-17 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-16 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-15 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-14 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-13 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-12 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-11 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-10 |
2.20 |
2.10 |
1.75 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-09 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-08 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-07 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-06 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-05 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-04 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-03 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-02 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-09-01 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-31 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-30 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-29 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-28 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-27 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-26 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-25 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-24 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-23 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-22 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-21 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-20 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-19 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-18 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-17 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-16 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-15 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-14 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-13 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-12 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-11 |
2.20 |
2.10 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-10 |
2.20 |
2.00 |
1.70 |
0.00 |
1.95 |
2.30 |
0.00 |
| 2008-08-09 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-08 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-07 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-06 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-05 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-04 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-03 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-02 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-08-01 |
2.20 |
2.10 |
1.80 |
0.00 |
2.00 |
2.30 |
0.00 |
| 2008-07-31 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-30 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-29 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-28 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-27 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-26 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-25 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-24 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-23 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-22 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-21 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-20 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-19 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-18 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-17 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-16 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-15 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-14 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-13 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-12 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-11 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-10 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-09 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-08 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-07 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-06 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-05 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-04 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-03 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-02 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-07-01 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-30 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-29 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-28 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-27 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-26 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-25 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-24 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-23 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-22 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-21 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-20 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-19 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-18 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-17 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-16 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-15 |
2.20 |
2.00 |
1.75 |
0.00 |
1.95 |
2.20 |
0.00 |
| 2008-06-14 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-13 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-12 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-11 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-10 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-09 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-08 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-07 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-06 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-05 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-04 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-03 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-02 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
| 2008-06-01 |
2.00 |
1.90 |
1.65 |
0.00 |
1.85 |
2.00 |
0.00 |
